| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 12,210 | 145 | -1.18% | 17,504 | 212,704,715 |
| 2024.04.15 | 12,355 | 75 | +0.61% | 118 | 1,452,070 |
| 2024.04.12 | 12,280 | 60 | -0.49% | 5,209 | 64,036,695 |
| 2024.04.11 | 12,340 | 155 | -1.25% | 2,273 | 28,060,595 |
| 2024.04.09 | 12,495 | 85 | +0.68% | 9 | 112,475 |
| 2024.04.08 | 12,410 | 100 | +0.81% | 168 | 2,087,980 |
| 2024.04.05 | 12,310 | 20 | -0.17% | 177 | 2,164,430 |
| 2024.04.04 | 12,330 | 0 | 0.00% | 10,158 | 124,723,980 |
| 2024.04.03 | 12,330 | 110 | -0.89% | 448 | 5,538,585 |
| 2024.04.02 | 12,440 | 105 | -0.84% | 122 | 1,524,370 |