시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
8,610 |
330 |
+3.98% |
24,141 |
206,300,250 |
| 2024.04.16 |
8,280 |
200 |
-2.36% |
27,306 |
224,740,410 |
| 2024.04.15 |
8,480 |
270 |
-3.09% |
30,533 |
258,711,950 |
| 2024.04.12 |
8,750 |
250 |
-2.78% |
21,780 |
191,567,000 |
| 2024.04.11 |
9,000 |
40 |
+0.44% |
11,691 |
103,592,600 |
| 2024.04.09 |
8,960 |
0 |
0.00% |
14,269 |
128,005,380 |
| 2024.04.08 |
8,960 |
680 |
-7.06% |
66,735 |
606,974,070 |
| 2024.04.05 |
9,640 |
220 |
-2.24% |
29,259 |
284,089,850 |
| 2024.04.04 |
9,860 |
10 |
-0.11% |
14,637 |
144,678,410 |
| 2024.04.03 |
9,870 |
240 |
-2.38% |
20,996 |
206,231,120 |