| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,360 | 15 | +0.63% | 123,600 | 294,293,835 |
| 2024.01.16 | 2,345 | 35 | -1.48% | 70,603 | 166,336,265 |
| 2024.01.15 | 2,380 | 95 | +4.15% | 219,115 | 518,379,815 |
| 2024.01.12 | 2,285 | 0 | 0.00% | 79,657 | 182,534,940 |
| 2024.01.11 | 2,285 | 10 | -0.44% | 94,427 | 214,583,710 |
| 2024.01.10 | 2,295 | 35 | +1.54% | 179,906 | 410,712,920 |
| 2024.01.09 | 2,260 | 5 | +0.22% | 24,696 | 55,514,785 |
| 2024.01.08 | 2,255 | 15 | +0.66% | 55,050 | 123,443,185 |
| 2024.01.05 | 2,240 | 10 | +0.44% | 55,399 | 123,363,115 |
| 2024.01.04 | 2,230 | 15 | +0.67% | 24,975 | 55,338,930 |