| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,315 | 35 | +1.53% | 42,104 | 97,660,875 |
| 2024.03.29 | 2,280 | 75 | +3.40% | 13,198 | 29,511,360 |
| 2024.03.28 | 2,205 | 10 | -0.46% | 4,089 | 9,016,515 |
| 2024.03.27 | 2,215 | 30 | +1.37% | 14,213 | 31,383,550 |
| 2024.03.26 | 2,185 | 10 | -0.46% | 29,112 | 63,628,345 |
| 2024.03.25 | 2,195 | 5 | +0.22% | 23,300 | 50,900,405 |
| 2024.03.22 | 2,190 | 5 | -0.23% | 17,233 | 37,669,070 |
| 2024.03.21 | 2,195 | 5 | +0.22% | 15,390 | 33,555,120 |
| 2024.03.20 | 2,190 | 0 | 0.00% | 19,428 | 42,247,465 |
| 2024.03.19 | 2,190 | 25 | +1.15% | 24,541 | 53,169,490 |