| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 2,385 | 5 | +0.21% | 10,545 | 25,188,100 |
| 2024.04.09 | 2,380 | 10 | -0.42% | 73,944 | 175,852,065 |
| 2024.04.08 | 2,390 | 65 | +2.79% | 39,882 | 93,935,935 |
| 2024.04.05 | 2,325 | 10 | -0.43% | 42,954 | 100,017,740 |
| 2024.04.04 | 2,335 | 0 | 0.00% | 16,671 | 38,844,830 |
| 2024.04.03 | 2,335 | 5 | +0.21% | 12,658 | 29,416,730 |
| 2024.04.02 | 2,330 | 15 | +0.64% | 19,468 | 45,078,875 |
| 2024.04.01 | 2,315 | 35 | +1.53% | 42,104 | 97,660,875 |
| 2024.03.29 | 2,280 | 75 | +3.40% | 13,198 | 29,511,360 |
| 2024.03.28 | 2,205 | 10 | -0.46% | 4,089 | 9,016,515 |