시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
8,210 |
70 |
+0.85% |
145,038 |
1,181,515,050 |
| 2024.07.12 |
8,140 |
160 |
-1.93% |
178,686 |
1,468,740,050 |
| 2024.07.11 |
8,300 |
380 |
-4.38% |
313,530 |
2,643,040,170 |
| 2024.07.10 |
8,680 |
270 |
-3.02% |
261,211 |
2,286,929,010 |
| 2024.07.09 |
8,950 |
0 |
0.00% |
266,409 |
2,404,517,370 |
| 2024.07.08 |
8,950 |
10 |
-0.12% |
233,696 |
2,104,439,770 |
| 2024.07.05 |
8,960 |
10 |
-0.12% |
494,803 |
4,385,945,770 |
| 2024.07.04 |
8,970 |
110 |
-1.22% |
418,666 |
3,811,940,340 |
| 2024.07.03 |
9,080 |
10 |
-0.12% |
486,105 |
4,372,337,630 |
| 2024.07.02 |
9,090 |
320 |
-3.41% |
628,484 |
5,791,131,800 |