시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
34,500 |
500 |
-1.43% |
32,983 |
1,128,048,800 |
| 2024.04.01 |
35,000 |
700 |
+2.04% |
33,290 |
1,155,841,700 |
| 2024.03.29 |
34,300 |
650 |
-1.86% |
27,948 |
963,565,100 |
| 2024.03.28 |
34,950 |
650 |
-1.83% |
47,796 |
1,674,219,000 |
| 2024.03.27 |
35,600 |
200 |
-0.56% |
40,606 |
1,442,689,500 |
| 2024.03.26 |
35,800 |
1,150 |
-3.12% |
65,987 |
2,372,201,850 |
| 2024.03.25 |
36,950 |
100 |
-0.27% |
115,036 |
4,355,162,050 |
| 2024.03.22 |
37,050 |
500 |
+1.36% |
65,996 |
2,426,707,550 |
| 2024.03.21 |
36,550 |
900 |
+2.52% |
78,049 |
2,875,192,200 |
| 2024.03.20 |
35,650 |
600 |
+1.71% |
85,923 |
3,102,224,900 |