| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 11,440 | 85 | +0.74% | 3 | 34,325 |
| 2024.04.19 | 11,355 | 215 | -1.86% | 20 | 225,605 |
| 2024.04.18 | 11,570 | 210 | +1.84% | 28 | 323,840 |
| 2024.04.17 | 11,360 | 175 | -1.52% | 61 | 701,975 |
| 2024.04.16 | 11,535 | 220 | -1.88% | 44 | 506,160 |
| 2024.04.15 | 11,755 | 95 | -0.81% | 11 | 128,830 |
| 2024.04.12 | 11,850 | 5 | +0.04% | 22 | 262,095 |
| 2024.04.11 | 11,845 | 25 | -0.22% | 8 | 94,910 |
| 2024.04.09 | 11,870 | 60 | -0.51% | 3 | 35,850 |
| 2024.04.08 | 11,930 | 15 | +0.12% | 3 | 35,895 |