시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
11,635 |
45 |
-0.39% |
47,666 |
553,742,890 |
| 2024.04.19 |
11,680 |
70 |
-0.60% |
61,936 |
722,913,510 |
| 2024.04.18 |
11,750 |
20 |
-0.17% |
39,588 |
464,522,025 |
| 2024.04.17 |
11,770 |
45 |
-0.39% |
57,593 |
679,077,705 |
| 2024.04.16 |
11,815 |
70 |
-0.59% |
59,173 |
699,398,410 |
| 2024.04.15 |
11,885 |
5 |
-0.05% |
46,540 |
552,868,825 |
| 2024.04.12 |
11,890 |
100 |
+0.84% |
48,982 |
581,928,350 |
| 2024.04.11 |
11,790 |
30 |
-0.26% |
49,236 |
579,758,980 |
| 2024.04.09 |
11,820 |
15 |
+0.12% |
42,290 |
499,601,875 |
| 2024.04.08 |
11,805 |
15 |
+0.12% |
53,208 |
628,274,920 |