| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.14 | 2,080 | 5 | +0.24% | 4,291 | 8,914,395 |
| 2023.12.13 | 2,075 | 0 | 0.00% | 685 | 1,413,615 |
| 2023.12.12 | 2,075 | 10 | +0.48% | 8,184 | 16,885,700 |
| 2023.12.11 | 2,065 | 15 | -0.73% | 5,591 | 11,553,080 |
| 2023.12.08 | 2,080 | 5 | -0.24% | 54,997 | 113,264,375 |
| 2023.12.07 | 2,085 | 5 | +0.24% | 1,595 | 3,328,830 |
| 2023.12.06 | 2,080 | 10 | +0.48% | 1,322 | 2,743,715 |
| 2023.12.05 | 2,070 | 5 | -0.25% | 16,974 | 35,121,625 |
| 2023.12.04 | 2,075 | 5 | +0.24% | 5,465 | 11,323,680 |
| 2023.12.01 | 2,070 | 10 | -0.49% | 3,016 | 6,286,910 |