| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 9,190 | 5 | -0.06% | 350 | 3,207,660 |
| 2024.04.09 | 9,195 | 95 | +1.04% | 1,453 | 13,349,245 |
| 2024.04.08 | 9,100 | 70 | -0.77% | 1,246 | 11,365,785 |
| 2024.04.05 | 9,170 | 70 | +0.76% | 2,868 | 26,348,710 |
| 2024.04.04 | 9,100 | 120 | +1.33% | 1,565 | 14,131,095 |
| 2024.04.03 | 8,980 | 130 | -1.43% | 1,673 | 15,051,375 |
| 2024.04.02 | 9,110 | 70 | -0.77% | 378 | 3,446,995 |
| 2024.04.01 | 9,180 | 20 | +0.21% | 481 | 4,410,745 |
| 2024.03.29 | 9,160 | 110 | +1.21% | 1,402 | 12,735,970 |
| 2024.03.28 | 9,050 | 145 | +1.62% | 1,055 | 9,527,955 |