| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 4,565 | 65 | +1.44% | 24,404 | 111,616,875 |
| 2024.07.03 | 4,500 | 245 | -5.17% | 40,332 | 187,282,610 |
| 2024.07.02 | 4,745 | 100 | -2.07% | 18,286 | 86,963,890 |
| 2024.07.01 | 4,845 | 205 | +4.41% | 31,834 | 151,396,425 |
| 2024.06.28 | 4,640 | 125 | -2.63% | 35,344 | 165,427,865 |
| 2024.06.27 | 4,765 | 35 | -0.73% | 22,180 | 104,872,440 |
| 2024.06.26 | 4,800 | 0 | 0.00% | 14,178 | 68,022,130 |
| 2024.06.25 | 4,800 | 40 | +0.84% | 16,535 | 79,210,780 |
| 2024.06.24 | 4,760 | 195 | -3.94% | 48,847 | 235,591,245 |
| 2024.06.21 | 4,955 | 115 | -2.27% | 32,175 | 158,780,285 |