시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
18,400 |
420 |
-2.24% |
116,567 |
2,156,588,560 |
| 2024.04.09 |
18,820 |
0 |
0.00% |
97,480 |
1,837,749,370 |
| 2024.04.08 |
18,820 |
70 |
-0.38% |
160,044 |
3,027,481,830 |
| 2024.04.05 |
18,890 |
140 |
-0.74% |
159,405 |
3,016,236,440 |
| 2024.04.04 |
19,030 |
880 |
-4.42% |
554,449 |
10,665,388,470 |
| 2024.04.03 |
19,910 |
340 |
-1.68% |
175,568 |
3,503,383,220 |
| 2024.04.02 |
20,250 |
100 |
+0.49% |
349,798 |
7,104,107,390 |
| 2024.04.01 |
20,150 |
310 |
+1.56% |
957,654 |
19,642,213,640 |
| 2024.03.29 |
19,840 |
100 |
-0.51% |
111,138 |
2,212,532,200 |
| 2024.03.28 |
19,940 |
20 |
-0.11% |
194,168 |
3,912,300,910 |