| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 2,325 | 20 | -0.86% | 21,006 | 48,601,595 |
| 2024.04.09 | 2,345 | 10 | +0.42% | 60,799 | 141,619,190 |
| 2024.04.08 | 2,335 | 40 | +1.74% | 64,864 | 149,721,125 |
| 2024.04.05 | 2,295 | 40 | +1.77% | 32,722 | 74,488,375 |
| 2024.04.04 | 2,255 | 0 | 0.00% | 13,707 | 30,805,360 |
| 2024.04.03 | 2,255 | 25 | +1.12% | 9,422 | 21,050,560 |
| 2024.04.02 | 2,230 | 25 | -1.11% | 10,670 | 23,820,575 |
| 2024.04.01 | 2,255 | 15 | +0.66% | 5,411 | 12,077,910 |
| 2024.03.29 | 2,240 | 10 | -0.45% | 23,659 | 52,529,360 |
| 2024.03.28 | 2,250 | 10 | +0.44% | 10,605 | 23,599,845 |