| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 2,240 | 10 | -0.45% | 23,659 | 52,529,360 |
| 2024.03.28 | 2,250 | 10 | +0.44% | 10,605 | 23,599,845 |
| 2024.03.27 | 2,240 | 30 | +1.35% | 10,259 | 22,615,590 |
| 2024.03.26 | 2,210 | 20 | -0.90% | 33,046 | 72,640,430 |
| 2024.03.25 | 2,230 | 0 | 0.00% | 9,661 | 21,329,750 |
| 2024.03.22 | 2,230 | 5 | +0.22% | 4,485 | 9,948,535 |
| 2024.03.21 | 2,225 | 20 | +0.90% | 17,506 | 38,663,275 |
| 2024.03.20 | 2,205 | 15 | +0.68% | 17,140 | 37,688,105 |
| 2024.03.19 | 2,190 | 30 | -1.36% | 17,886 | 39,475,275 |
| 2024.03.18 | 2,220 | 35 | -1.56% | 30,182 | 67,172,010 |