| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 2,370 | 0 | 0.00% | 10,459 | 24,774,380 |
| 2024.04.09 | 2,370 | 20 | +0.85% | 9,190 | 21,618,200 |
| 2024.04.08 | 2,350 | 5 | +0.21% | 4,112 | 9,661,185 |
| 2024.04.05 | 2,345 | 30 | +1.29% | 19,214 | 45,059,965 |
| 2024.04.04 | 2,315 | 20 | -0.86% | 3,081 | 7,115,985 |
| 2024.04.03 | 2,335 | 5 | +0.21% | 57 | 133,140 |
| 2024.04.02 | 2,330 | 10 | +0.43% | 3,915 | 9,101,970 |
| 2024.04.01 | 2,320 | 30 | +1.31% | 4,407 | 10,118,320 |
| 2024.03.29 | 2,290 | 35 | -1.51% | 8,498 | 19,558,460 |
| 2024.03.28 | 2,325 | 30 | +1.30% | 1,631 | 3,761,855 |