| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 2,090 | 5 | -0.24% | 1,687 | 3,538,740 |
| 2024.04.04 | 2,095 | 5 | +0.23% | 2,499 | 5,228,525 |
| 2024.04.03 | 2,090 | 0 | 0.00% | 774 | 1,620,290 |
| 2024.04.02 | 2,090 | 10 | -0.48% | 2,014 | 4,225,425 |
| 2024.04.01 | 2,100 | 5 | -0.24% | 10,546 | 22,142,210 |
| 2024.03.29 | 2,105 | 0 | 0.00% | 4,065 | 8,536,665 |
| 2024.03.28 | 2,105 | 10 | +0.47% | 3,687 | 7,733,780 |
| 2024.03.27 | 2,095 | 15 | -0.72% | 951 | 1,992,285 |
| 2024.03.26 | 2,110 | 5 | +0.23% | 4,769 | 9,992,840 |
| 2024.03.25 | 2,105 | 10 | +0.47% | 6,178 | 12,980,420 |