시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
13,620 |
100 |
+0.73% |
57,417 |
787,119,645 |
| 2024.07.30 |
13,520 |
120 |
-0.88% |
51,333 |
691,779,440 |
| 2024.07.29 |
13,640 |
150 |
+1.11% |
87,004 |
1,184,350,455 |
| 2024.07.26 |
13,490 |
890 |
+7.06% |
121,744 |
1,622,302,350 |
| 2024.07.25 |
12,600 |
380 |
-2.93% |
72,616 |
917,359,690 |
| 2024.07.24 |
12,980 |
55 |
-0.43% |
316,572 |
4,102,662,505 |
| 2024.07.23 |
13,035 |
355 |
+2.79% |
97,242 |
1,257,378,005 |
| 2024.07.22 |
12,680 |
195 |
+1.56% |
70,935 |
896,648,800 |
| 2024.07.19 |
12,485 |
355 |
-2.77% |
53,979 |
675,603,590 |
| 2024.07.18 |
12,840 |
35 |
-0.28% |
80,098 |
1,028,425,155 |