시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
9,420 |
110 |
+1.18% |
60,290 |
567,094,090 |
| 2024.07.03 |
9,310 |
220 |
-2.31% |
101,621 |
947,626,670 |
| 2024.07.02 |
9,530 |
370 |
-3.74% |
92,887 |
897,447,730 |
| 2024.07.01 |
9,900 |
100 |
+1.02% |
59,757 |
594,294,920 |
| 2024.06.28 |
9,800 |
50 |
-0.51% |
54,118 |
532,322,620 |
| 2024.06.27 |
9,850 |
210 |
-2.09% |
78,276 |
777,057,130 |
| 2024.06.26 |
10,060 |
140 |
-1.38% |
56,552 |
569,000,760 |
| 2024.06.25 |
10,200 |
180 |
+1.79% |
89,638 |
906,190,120 |
| 2024.06.24 |
10,020 |
410 |
-3.94% |
94,104 |
953,268,010 |
| 2024.06.21 |
10,430 |
180 |
-1.70% |
65,906 |
686,472,570 |