시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
14,875 |
325 |
-2.14% |
183,017 |
2,741,770,130 |
| 2024.04.01 |
15,200 |
10 |
+0.06% |
169,314 |
2,582,710,385 |
| 2024.03.29 |
15,190 |
85 |
+0.56% |
173,959 |
2,647,655,970 |
| 2024.03.28 |
15,105 |
35 |
-0.24% |
732,201 |
11,065,907,720 |
| 2024.03.27 |
15,140 |
30 |
+0.19% |
113,271 |
1,714,463,990 |
| 2024.03.26 |
15,110 |
75 |
+0.49% |
212,243 |
3,207,063,220 |
| 2024.03.25 |
15,035 |
180 |
-1.19% |
143,165 |
2,155,614,210 |
| 2024.03.22 |
15,215 |
10 |
-0.07% |
172,006 |
2,635,414,640 |
| 2024.03.21 |
15,225 |
250 |
+1.66% |
776,266 |
11,774,933,260 |
| 2024.03.20 |
14,975 |
50 |
+0.33% |
77,115 |
1,155,937,095 |