시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
46,150 |
2,100 |
-4.36% |
147,936 |
6,928,214,450 |
| 2024.07.30 |
48,250 |
300 |
-0.62% |
164,505 |
7,875,842,100 |
| 2024.07.29 |
48,550 |
2,950 |
-5.73% |
265,223 |
13,222,586,150 |
| 2024.07.26 |
51,500 |
7,200 |
+16.25% |
1,145,615 |
58,349,210,850 |
| 2024.07.25 |
44,300 |
1,600 |
-3.49% |
143,902 |
6,527,311,150 |
| 2024.07.24 |
45,900 |
150 |
-0.33% |
314,275 |
14,717,381,400 |
| 2024.07.23 |
46,050 |
3,550 |
+8.35% |
333,207 |
15,239,908,450 |
| 2024.07.22 |
42,500 |
0 |
0.00% |
95,999 |
4,095,366,000 |
| 2024.07.19 |
42,500 |
1,700 |
+4.16% |
87,473 |
3,664,295,350 |
| 2024.07.18 |
40,800 |
50 |
+0.12% |
70,636 |
2,844,070,800 |