시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
13,010 |
45 |
+0.34% |
44,139 |
574,024,765 |
| 2024.07.05 |
12,965 |
5 |
+0.03% |
31,371 |
406,412,605 |
| 2024.07.04 |
12,960 |
5 |
+0.03% |
31,036 |
402,091,025 |
| 2024.07.03 |
12,955 |
70 |
+0.54% |
45,053 |
583,189,205 |
| 2024.07.02 |
12,885 |
95 |
+0.74% |
65,509 |
844,462,750 |
| 2024.07.01 |
12,790 |
60 |
-0.47% |
38,389 |
491,204,170 |
| 2024.06.28 |
12,850 |
20 |
+0.15% |
33,106 |
425,892,550 |
| 2024.06.27 |
12,830 |
15 |
+0.11% |
29,924 |
384,732,535 |
| 2024.06.26 |
12,815 |
120 |
+0.94% |
28,104 |
360,221,585 |
| 2024.06.25 |
12,695 |
115 |
-0.90% |
21,555 |
273,631,070 |