| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 13,345 | 30 | +0.22% | 282 | 3,753,260 |
| 2024.04.01 | 13,315 | 45 | +0.33% | 208 | 2,771,355 |
| 2024.03.29 | 13,270 | 10 | +0.07% | 630 | 8,358,660 |
| 2024.03.28 | 13,260 | 5 | -0.04% | 241 | 3,194,460 |
| 2024.03.27 | 13,265 | 5 | +0.03% | 249 | 3,296,905 |
| 2024.03.26 | 13,260 | 40 | +0.30% | 784 | 10,408,095 |
| 2024.03.25 | 13,220 | 10 | -0.08% | 87 | 1,147,295 |
| 2024.03.22 | 13,230 | 10 | -0.08% | 939 | 12,422,775 |
| 2024.03.21 | 13,240 | 305 | +2.35% | 40 | 529,370 |
| 2024.03.20 | 12,935 | 200 | +1.57% | 268 | 3,459,505 |