시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
22,850 |
200 |
+0.88% |
102,554 |
2,310,351,950 |
| 2024.07.30 |
22,650 |
1,550 |
-6.41% |
139,449 |
3,199,070,800 |
| 2024.07.29 |
24,200 |
150 |
+0.62% |
82,086 |
1,988,293,700 |
| 2024.07.26 |
24,050 |
550 |
+2.34% |
115,119 |
2,740,783,500 |
| 2024.07.25 |
23,500 |
2,400 |
-9.27% |
183,466 |
4,480,115,250 |
| 2024.07.24 |
25,900 |
750 |
+2.98% |
220,042 |
5,734,164,300 |
| 2024.07.23 |
25,150 |
800 |
+3.28% |
158,852 |
3,996,232,700 |
| 2024.07.22 |
24,350 |
1,200 |
-4.70% |
224,702 |
5,624,707,450 |
| 2024.07.19 |
25,550 |
2,300 |
-8.26% |
354,818 |
9,349,123,550 |
| 2024.07.18 |
27,850 |
2,050 |
+7.94% |
1,164,589 |
31,894,763,250 |