| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 105,150 | 0 | 0.00% | 868 | 91,275,295 |
| 2024.07.30 | 105,150 | 5 | +0.00% | 5,488 | 577,039,980 |
| 2024.07.29 | 105,145 | 15 | +0.01% | 771 | 81,059,755 |
| 2024.07.26 | 105,130 | 5 | +0.00% | 355 | 37,321,490 |
| 2024.07.25 | 105,125 | 45 | +0.04% | 716 | 75,259,920 |
| 2024.07.24 | 105,080 | 15 | +0.01% | 2,651 | 278,557,480 |
| 2024.07.23 | 105,065 | 0 | 0.00% | 1,076 | 113,053,350 |
| 2024.07.22 | 105,065 | 5 | +0.00% | 1,041 | 109,373,045 |
| 2024.07.19 | 105,060 | 10 | +0.00% | 570 | 59,880,340 |
| 2024.07.18 | 105,050 | 40 | +0.03% | 1,200 | 126,049,220 |