시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
105,845 |
5 |
+0.00% |
33,501 |
3,545,985,055 |
| 2024.07.05 |
105,840 |
25 |
+0.02% |
82,416 |
8,722,563,800 |
| 2024.07.04 |
105,815 |
20 |
+0.01% |
87,106 |
9,217,056,850 |
| 2024.07.03 |
105,795 |
5 |
+0.00% |
38,071 |
4,027,808,675 |
| 2024.07.02 |
105,790 |
10 |
+0.00% |
43,688 |
4,621,612,000 |
| 2024.07.01 |
105,780 |
10 |
+0.00% |
35,440 |
3,748,737,610 |
| 2024.06.28 |
105,770 |
30 |
+0.02% |
43,342 |
4,584,147,725 |
| 2024.06.27 |
105,740 |
10 |
+0.00% |
37,774 |
3,994,145,160 |
| 2024.06.26 |
105,730 |
15 |
+0.01% |
26,790 |
2,832,418,175 |
| 2024.06.25 |
105,715 |
5 |
+0.00% |
35,327 |
3,734,478,720 |