| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 12,775 | 190 | -1.47% | 0 | 0 |
| 2024.04.16 | 12,965 | 5 | -0.04% | 1 | 12,965 |
| 2024.04.15 | 12,970 | 0 | 0.00% | 6 | 76,730 |
| 2024.04.12 | 12,970 | 195 | +1.52% | 1 | 12,970 |
| 2024.04.11 | 12,775 | 35 | +0.27% | 8 | 101,855 |
| 2024.04.09 | 12,740 | 130 | -1.02% | 19 | 242,060 |
| 2024.04.08 | 12,870 | 20 | +0.15% | 24 | 309,280 |
| 2024.04.05 | 12,850 | 175 | -1.35% | 97 | 1,243,195 |
| 2024.04.04 | 13,025 | 100 | +0.77% | 73 | 949,100 |
| 2024.04.03 | 12,925 | 170 | -1.30% | 18 | 232,670 |