| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 12,375 | 220 | +1.80% | 202 | 2,479,810 |
| 2024.03.15 | 12,155 | 35 | +0.28% | 30 | 364,615 |
| 2024.03.14 | 12,120 | 220 | -1.79% | 3 | 36,400 |
| 2024.03.13 | 12,340 | 0 | 0.00% | 0 | 0 |
| 2024.03.12 | 12,340 | 75 | +0.61% | 255 | 3,131,585 |
| 2024.03.11 | 12,265 | 35 | -0.29% | 7 | 87,545 |
| 2024.03.08 | 12,300 | 60 | +0.49% | 0 | 0 |
| 2024.03.07 | 12,240 | 0 | 0.00% | 22 | 269,390 |
| 2024.03.06 | 12,240 | 185 | -1.49% | 226 | 2,764,835 |
| 2024.03.05 | 12,425 | 15 | +0.12% | 405 | 5,021,130 |