시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
12,430 |
720 |
-5.48% |
502,295 |
6,310,376,150 |
| 2024.07.17 |
13,150 |
250 |
-1.87% |
279,544 |
3,769,300,470 |
| 2024.07.16 |
13,400 |
90 |
+0.67% |
284,350 |
3,817,438,030 |
| 2024.07.15 |
13,310 |
540 |
-3.90% |
405,399 |
5,442,135,080 |
| 2024.07.12 |
13,850 |
470 |
+3.51% |
1,237,580 |
17,282,846,550 |
| 2024.07.11 |
13,380 |
970 |
-6.76% |
621,451 |
8,533,672,200 |
| 2024.07.10 |
14,350 |
590 |
-3.95% |
501,556 |
7,346,506,800 |
| 2024.07.09 |
14,940 |
20 |
-0.14% |
649,715 |
9,665,372,710 |
| 2024.07.08 |
14,960 |
320 |
-2.10% |
748,551 |
11,215,685,590 |
| 2024.07.05 |
15,280 |
400 |
-2.56% |
1,472,846 |
22,844,077,430 |