시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
23,900 |
50 |
+0.20% |
670,084 |
15,512,175,100 |
| 2024.04.12 |
23,850 |
1,650 |
+7.43% |
1,526,647 |
35,610,512,650 |
| 2024.04.11 |
22,200 |
1,750 |
-7.31% |
1,103,718 |
24,475,830,600 |
| 2024.04.09 |
23,950 |
5,500 |
-18.68% |
1,593,976 |
41,075,931,400 |
| 2024.04.08 |
29,450 |
200 |
+0.68% |
2,616,411 |
74,295,073,600 |
| 2024.04.05 |
29,250 |
5,100 |
+21.11% |
8,512,501 |
243,824,041,400 |
| 2024.04.04 |
24,150 |
1,450 |
+6.38% |
1,277,726 |
29,938,390,400 |
| 2024.04.03 |
22,700 |
1,150 |
+5.33% |
816,480 |
18,442,946,200 |
| 2024.04.02 |
21,550 |
450 |
-2.05% |
883,491 |
19,960,889,000 |
| 2024.04.01 |
22,000 |
500 |
+2.32% |
207,323 |
4,473,485,650 |