| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 101,960 | 530 | +0.52% | 188 | 19,075,085 |
| 2024.03.29 | 101,430 | 655 | -0.65% | 64 | 6,486,440 |
| 2024.03.28 | 102,085 | 5 | -0.01% | 178 | 18,169,000 |
| 2024.03.27 | 102,090 | 375 | +0.36% | 135 | 13,738,265 |
| 2024.03.26 | 101,715 | 385 | -0.38% | 229 | 23,296,260 |
| 2024.03.25 | 102,100 | 5 | +0.00% | 212 | 21,680,335 |
| 2024.03.22 | 102,095 | 410 | +0.40% | 45 | 4,589,150 |
| 2024.03.21 | 101,685 | 815 | +0.80% | 108 | 10,975,270 |
| 2024.03.20 | 100,870 | 70 | +0.06% | 25 | 2,521,590 |
| 2024.03.19 | 100,800 | 125 | -0.13% | 84 | 8,442,750 |