시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
5,820 |
60 |
-1.03% |
47,493 |
272,463,560 |
| 2024.04.12 |
5,880 |
60 |
-1.02% |
29,350 |
174,407,760 |
| 2024.04.11 |
5,940 |
130 |
-2.15% |
40,868 |
241,257,320 |
| 2024.04.09 |
6,070 |
20 |
-0.33% |
29,165 |
177,327,950 |
| 2024.04.08 |
6,090 |
40 |
-0.66% |
42,680 |
262,590,860 |
| 2024.04.05 |
6,130 |
70 |
-1.13% |
40,531 |
248,728,100 |
| 2024.04.04 |
6,200 |
260 |
-4.03% |
96,711 |
605,557,340 |
| 2024.04.03 |
6,460 |
60 |
-0.93% |
55,861 |
357,369,340 |
| 2024.04.02 |
6,520 |
180 |
-2.69% |
49,821 |
327,115,160 |
| 2024.04.01 |
6,700 |
110 |
+1.66% |
38,890 |
260,579,470 |