시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
4,375 |
65 |
-1.47% |
102,825 |
448,180,510 |
| 2024.04.12 |
4,440 |
90 |
+2.06% |
144,434 |
641,334,820 |
| 2024.04.11 |
4,350 |
15 |
-0.35% |
177,494 |
761,735,120 |
| 2024.04.09 |
4,365 |
5 |
+0.11% |
127,098 |
553,267,345 |
| 2024.04.08 |
4,360 |
190 |
-4.18% |
338,464 |
1,502,302,820 |
| 2024.04.05 |
4,550 |
35 |
-0.77% |
206,366 |
941,127,685 |
| 2024.04.04 |
4,585 |
30 |
+0.65% |
450,184 |
2,110,777,795 |
| 2024.04.03 |
4,555 |
195 |
-4.11% |
320,523 |
1,494,038,285 |
| 2024.04.02 |
4,750 |
260 |
-5.19% |
904,936 |
4,380,010,350 |
| 2024.04.01 |
5,010 |
305 |
+6.48% |
6,162,277 |
32,310,728,860 |