시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.08 |
53,145 |
15 |
+0.02% |
137,926 |
7,329,982,715 |
| 2024.07.05 |
53,130 |
10 |
+0.01% |
106,072 |
5,635,069,730 |
| 2024.07.04 |
53,120 |
40 |
+0.07% |
54,739 |
2,907,349,345 |
| 2024.07.03 |
53,080 |
10 |
+0.01% |
63,888 |
3,390,942,225 |
| 2024.07.02 |
53,070 |
25 |
+0.04% |
106,210 |
5,636,116,270 |
| 2024.07.01 |
53,045 |
5 |
-0.01% |
42,505 |
2,253,748,755 |
| 2024.06.28 |
53,050 |
40 |
+0.07% |
143,947 |
7,634,041,290 |
| 2024.06.27 |
53,010 |
25 |
+0.04% |
71,341 |
3,780,948,070 |
| 2024.06.26 |
52,985 |
5 |
-0.01% |
107,113 |
5,675,294,035 |
| 2024.06.25 |
52,990 |
15 |
+0.02% |
95,028 |
5,036,076,250 |