시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
12,715 |
10 |
+0.07% |
19,327 |
245,780,840 |
| 2024.07.30 |
12,705 |
40 |
-0.32% |
85,648 |
1,081,173,535 |
| 2024.07.29 |
12,745 |
45 |
+0.35% |
44,845 |
570,145,495 |
| 2024.07.26 |
12,700 |
85 |
+0.67% |
37,992 |
480,450,550 |
| 2024.07.25 |
12,615 |
45 |
+0.35% |
28,292 |
358,510,680 |
| 2024.07.24 |
12,570 |
20 |
-0.16% |
82,417 |
1,038,666,065 |
| 2024.07.23 |
12,590 |
20 |
-0.16% |
36,158 |
455,701,125 |
| 2024.07.22 |
12,610 |
55 |
+0.43% |
87,424 |
1,101,962,930 |
| 2024.07.19 |
12,555 |
255 |
-2.00% |
22,826 |
286,148,255 |
| 2024.07.18 |
12,810 |
125 |
+0.98% |
80,812 |
1,032,616,805 |