| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 14,100 | 115 | +0.82% | 1,811 | 25,299,900 |
| 2024.07.04 | 13,985 | 65 | -0.47% | 510 | 7,167,665 |
| 2024.07.03 | 14,050 | 280 | +2.03% | 2,929 | 41,169,200 |
| 2024.07.02 | 13,770 | 95 | +0.69% | 2,314 | 31,723,790 |
| 2024.07.01 | 13,675 | 145 | -1.05% | 3,717 | 50,962,645 |
| 2024.06.28 | 13,820 | 50 | +0.36% | 2,100 | 29,140,335 |
| 2024.06.27 | 13,770 | 170 | +1.25% | 3,667 | 50,515,040 |
| 2024.06.26 | 13,600 | 40 | -0.30% | 828 | 11,252,820 |
| 2024.06.25 | 13,640 | 60 | -0.44% | 112 | 1,527,750 |
| 2024.06.24 | 13,700 | 85 | +0.62% | 432 | 5,933,220 |