시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
8,495 |
50 |
+0.59% |
3,235,646 |
27,431,292,940 |
| 2024.07.30 |
8,445 |
40 |
-0.48% |
1,518,278 |
12,825,638,110 |
| 2024.07.29 |
8,485 |
115 |
+1.37% |
3,559,719 |
30,172,985,410 |
| 2024.07.26 |
8,370 |
40 |
+0.48% |
1,567,844 |
13,141,315,870 |
| 2024.07.25 |
8,330 |
95 |
-1.13% |
2,495,056 |
20,784,063,385 |
| 2024.07.24 |
8,425 |
5 |
+0.05% |
1,193,277 |
10,027,529,335 |
| 2024.07.23 |
8,420 |
60 |
-0.71% |
1,497,868 |
12,620,551,465 |
| 2024.07.22 |
8,480 |
5 |
-0.06% |
1,239,208 |
10,497,679,340 |
| 2024.07.19 |
8,485 |
60 |
-0.71% |
1,581,404 |
13,422,750,715 |
| 2024.07.18 |
8,545 |
10 |
+0.11% |
1,738,301 |
14,834,976,915 |