시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
35,950 |
1,850 |
+5.42% |
118,842 |
4,229,111,400 |
| 2024.07.03 |
34,100 |
2,200 |
-6.07% |
195,919 |
6,694,328,050 |
| 2024.07.02 |
36,300 |
2,350 |
-6.09% |
138,971 |
5,060,235,000 |
| 2024.07.01 |
38,650 |
50 |
+0.12% |
76,338 |
2,929,705,700 |
| 2024.06.28 |
38,600 |
800 |
-2.04% |
65,022 |
2,519,533,450 |
| 2024.06.27 |
39,400 |
350 |
+0.89% |
123,980 |
4,964,965,000 |
| 2024.06.26 |
39,050 |
900 |
+2.35% |
109,410 |
4,196,344,350 |
| 2024.06.25 |
38,150 |
650 |
-1.68% |
115,230 |
4,383,301,600 |
| 2024.06.24 |
38,800 |
1,400 |
-3.49% |
104,556 |
4,132,736,950 |
| 2024.06.21 |
40,200 |
800 |
+2.03% |
186,056 |
7,479,383,050 |