| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 106,305 | 10 | -0.01% | 4 | 425,150 |
| 2024.07.04 | 106,315 | 250 | +0.23% | 3 | 318,845 |
| 2024.07.03 | 106,065 | 95 | +0.08% | 1,100 | 116,628,345 |
| 2024.07.02 | 105,970 | 265 | +0.25% | 8 | 846,685 |
| 2024.07.01 | 105,705 | 190 | -0.18% | 1,500 | 158,565,000 |
| 2024.06.28 | 105,895 | 225 | +0.21% | 2 | 211,690 |
| 2024.06.27 | 105,670 | 140 | -0.14% | 3 | 316,975 |
| 2024.06.26 | 105,810 | 210 | -0.20% | 1,333 | 140,891,215 |
| 2024.06.25 | 106,020 | 120 | +0.11% | 2 | 212,030 |
| 2024.06.24 | 105,900 | 125 | -0.12% | 0 | 0 |