시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
23,500 |
2,500 |
+11.90% |
9,520 |
224,091,550 |
| 2024.03.18 |
21,000 |
1,000 |
+5.00% |
5,997 |
122,900,390 |
| 2024.03.15 |
20,000 |
430 |
+2.19% |
12,610 |
247,248,230 |
| 2024.03.14 |
19,570 |
2,550 |
+14.98% |
20,587 |
397,413,990 |
| 2024.03.13 |
17,020 |
2,220 |
+15.00% |
48,824 |
794,767,020 |
| 2024.03.12 |
14,800 |
90 |
-0.61% |
1,901 |
27,979,590 |
| 2024.03.11 |
14,890 |
30 |
+0.20% |
3,014 |
44,427,260 |
| 2024.03.08 |
14,860 |
100 |
-0.67% |
2,762 |
40,366,190 |
| 2024.03.07 |
14,960 |
20 |
-0.14% |
1,688 |
24,657,560 |
| 2024.03.06 |
14,980 |
80 |
+0.53% |
2,389 |
35,434,880 |