시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
10,875 |
180 |
+1.68% |
42,100 |
457,184,435 |
| 2024.04.19 |
10,695 |
0 |
0.00% |
131,758 |
1,409,133,345 |
| 2024.04.18 |
10,695 |
95 |
-0.89% |
125,539 |
1,343,567,940 |
| 2024.04.17 |
10,790 |
100 |
-0.92% |
135,395 |
1,460,246,685 |
| 2024.04.16 |
10,890 |
35 |
-0.33% |
56,007 |
610,056,320 |
| 2024.04.15 |
10,925 |
55 |
-0.51% |
71,924 |
783,153,705 |
| 2024.04.12 |
10,980 |
55 |
+0.50% |
43,997 |
482,027,490 |
| 2024.04.11 |
10,925 |
40 |
-0.37% |
66,841 |
729,575,910 |
| 2024.04.09 |
10,965 |
20 |
+0.18% |
33,146 |
363,468,835 |
| 2024.04.08 |
10,945 |
15 |
+0.13% |
20,850 |
228,435,940 |