시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
10,595 |
25 |
+0.23% |
1,482,916 |
15,717,491,225 |
| 2024.07.30 |
10,570 |
180 |
-1.68% |
681,613 |
7,192,746,795 |
| 2024.07.29 |
10,750 |
140 |
+1.31% |
1,236,063 |
13,271,165,685 |
| 2024.07.26 |
10,610 |
120 |
+1.14% |
1,053,497 |
11,165,518,575 |
| 2024.07.25 |
10,490 |
75 |
+0.72% |
950,959 |
9,969,432,385 |
| 2024.07.24 |
10,415 |
110 |
-1.05% |
1,162,669 |
12,110,589,570 |
| 2024.07.23 |
10,525 |
30 |
-0.29% |
1,296,465 |
13,640,420,560 |
| 2024.07.22 |
10,555 |
40 |
-0.38% |
758,468 |
7,999,761,395 |
| 2024.07.19 |
10,595 |
0 |
0.00% |
1,990,765 |
21,078,176,195 |
| 2024.07.18 |
10,595 |
215 |
+2.07% |
6,988,514 |
74,074,435,640 |