| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 11,935 | 30 | +0.25% | 13,108 | 156,434,310 |
| 2024.04.01 | 11,905 | 55 | -0.46% | 5,432 | 64,715,120 |
| 2024.03.29 | 11,960 | 60 | +0.50% | 1,113 | 13,281,035 |
| 2024.03.28 | 11,900 | 40 | +0.33% | 12,250 | 145,679,750 |
| 2024.03.27 | 11,860 | 70 | +0.59% | 7,984 | 94,347,600 |
| 2024.03.26 | 11,790 | 35 | -0.30% | 6,048 | 71,208,925 |
| 2024.03.25 | 11,825 | 10 | +0.08% | 19,292 | 227,860,075 |
| 2024.03.22 | 11,815 | 130 | +1.11% | 28,988 | 341,585,225 |
| 2024.03.21 | 11,685 | 25 | -0.22% | 11,975 | 140,363,510 |
| 2024.03.20 | 11,710 | 35 | +0.29% | 1,867 | 21,812,525 |