시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
7,560 |
160 |
-2.08% |
136,341 |
1,029,224,110 |
| 2024.07.30 |
7,720 |
60 |
+0.78% |
332,211 |
2,559,582,370 |
| 2024.07.29 |
7,660 |
380 |
+5.21% |
957,638 |
7,347,351,390 |
| 2024.07.26 |
7,280 |
480 |
+7.05% |
2,673,871 |
19,905,190,190 |
| 2024.07.25 |
6,800 |
60 |
-0.88% |
46,773 |
318,478,910 |
| 2024.07.24 |
6,860 |
70 |
-1.02% |
22,739 |
156,792,240 |
| 2024.07.23 |
6,930 |
30 |
+0.43% |
58,048 |
400,311,010 |
| 2024.07.22 |
6,900 |
120 |
-1.71% |
75,679 |
522,476,650 |
| 2024.07.19 |
7,020 |
200 |
-2.78% |
89,468 |
637,812,990 |
| 2024.07.18 |
7,220 |
210 |
+2.99% |
160,514 |
1,147,874,300 |