시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
21,300 |
250 |
+1.18% |
3,953,773 |
85,586,608,850 |
| 2024.08.26 |
21,050 |
1,250 |
+6.31% |
2,674,082 |
56,274,729,890 |
| 2024.08.23 |
19,800 |
20 |
+0.10% |
1,973,371 |
39,912,227,830 |
| 2024.08.22 |
19,780 |
1,730 |
+9.58% |
5,503,259 |
107,418,600,840 |
| 2024.08.21 |
18,050 |
1,480 |
-7.58% |
1,230,242 |
22,726,842,380 |
| 2024.08.20 |
19,530 |
840 |
+4.49% |
8,984,857 |
191,472,810,740 |
| 2024.08.19 |
18,690 |
440 |
+2.41% |
1,393,632 |
25,832,735,160 |
| 2024.08.16 |
18,250 |
710 |
-3.75% |
1,242,864 |
23,170,194,540 |
| 2024.08.14 |
18,960 |
730 |
-3.71% |
2,257,053 |
43,706,068,310 |
| 2024.08.13 |
19,690 |
1,710 |
-8.00% |
2,259,660 |
45,687,839,490 |