| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 53,280 | 45 | -0.09% | 836 | 44,566,370 |
| 2024.07.04 | 53,325 | 160 | +0.30% | 43 | 2,290,430 |
| 2024.07.03 | 53,165 | 90 | +0.16% | 25 | 1,328,745 |
| 2024.07.02 | 53,075 | 130 | +0.24% | 1,199 | 63,599,595 |
| 2024.07.01 | 52,945 | 195 | -0.37% | 20,247 | 1,070,338,355 |
| 2024.06.28 | 53,140 | 190 | +0.35% | 334 | 17,713,635 |
| 2024.06.27 | 52,950 | 100 | -0.19% | 20,290 | 1,073,958,230 |
| 2024.06.26 | 53,050 | 40 | -0.08% | 583 | 30,918,905 |
| 2024.06.25 | 53,090 | 30 | -0.06% | 264 | 14,028,670 |
| 2024.06.24 | 53,120 | 0 | 0.00% | 43 | 2,285,065 |