| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 11,830 | 110 | -0.93% | 293 | 3,477,160 |
| 2024.07.30 | 11,940 | 150 | +1.27% | 172 | 2,035,125 |
| 2024.07.29 | 11,790 | 320 | +2.78% | 429 | 4,952,890 |
| 2024.07.26 | 11,470 | 5 | -0.05% | 113 | 1,305,795 |
| 2024.07.25 | 11,475 | 380 | -3.21% | 676 | 7,838,810 |
| 2024.07.24 | 11,855 | 270 | +2.33% | 1,127 | 13,348,075 |
| 2024.07.23 | 11,585 | 90 | +0.78% | 1,697 | 19,788,165 |
| 2024.07.22 | 11,495 | 335 | -2.84% | 219 | 2,567,020 |
| 2024.07.19 | 11,830 | 110 | +0.93% | 225 | 2,635,330 |
| 2024.07.18 | 11,720 | 135 | -1.14% | 9,427 | 108,347,025 |