시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
11,365 |
50 |
+0.44% |
20,592 |
233,859,745 |
| 2024.07.17 |
11,315 |
25 |
+0.22% |
11,655 |
132,396,000 |
| 2024.07.16 |
11,290 |
275 |
-2.38% |
275,775 |
3,117,196,530 |
| 2024.07.15 |
11,565 |
75 |
+0.65% |
20,884 |
241,278,360 |
| 2024.07.12 |
11,490 |
270 |
+2.40% |
9,638 |
110,158,720 |
| 2024.07.11 |
11,220 |
40 |
+0.35% |
5,183 |
58,276,480 |
| 2024.07.10 |
11,180 |
75 |
+0.67% |
8,536 |
95,147,170 |
| 2024.07.09 |
11,105 |
65 |
+0.58% |
10,089 |
112,009,425 |
| 2024.07.08 |
11,040 |
75 |
-0.68% |
8,468 |
93,718,660 |
| 2024.07.05 |
11,115 |
25 |
+0.22% |
5,115 |
56,719,385 |