시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
9,120 |
30 |
+0.33% |
327,120 |
2,968,492,090 |
| 2024.07.12 |
9,090 |
700 |
-7.16% |
536,601 |
4,925,220,690 |
| 2024.07.11 |
9,790 |
10 |
+0.10% |
1,479,486 |
15,138,763,120 |
| 2024.07.10 |
9,780 |
450 |
+4.82% |
5,389,209 |
55,776,683,280 |
| 2024.07.09 |
9,330 |
320 |
+3.55% |
542,278 |
4,948,674,470 |
| 2024.07.08 |
9,010 |
60 |
-0.67% |
666,367 |
5,997,209,770 |
| 2024.07.05 |
9,070 |
770 |
-7.83% |
821,015 |
7,659,476,190 |
| 2024.07.04 |
9,840 |
690 |
-6.56% |
1,177,549 |
11,923,265,520 |
| 2024.07.03 |
10,530 |
1,040 |
+10.95% |
11,937,100 |
129,048,256,960 |
| 2024.07.02 |
9,490 |
1,050 |
-9.97% |
1,859,402 |
18,263,691,600 |