| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 9,025 | 125 | -1.37% | 9,790 | 88,551,880 |
| 2024.04.04 | 9,150 | 10 | +0.10% | 60,541 | 554,367,970 |
| 2024.04.03 | 9,140 | 140 | +1.55% | 50,350 | 458,884,445 |
| 2024.04.02 | 9,000 | 315 | -3.39% | 45,074 | 410,078,045 |
| 2024.04.01 | 9,315 | 345 | +3.84% | 52,963 | 489,368,215 |
| 2024.03.29 | 8,970 | 40 | +0.44% | 35,809 | 323,290,930 |
| 2024.03.28 | 8,930 | 5 | +0.05% | 64,951 | 586,862,545 |
| 2024.03.27 | 8,925 | 65 | +0.73% | 24,998 | 222,291,760 |
| 2024.03.26 | 8,860 | 95 | -1.07% | 55,157 | 488,855,565 |
| 2024.03.25 | 8,955 | 305 | +3.52% | 51,120 | 454,838,810 |