시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.28 |
19,040 |
40 |
+0.21% |
23,513 |
445,219,850 |
| 2024.08.27 |
19,000 |
360 |
-1.86% |
34,076 |
646,297,445 |
| 2024.08.26 |
19,360 |
45 |
+0.23% |
58,421 |
1,124,834,110 |
| 2024.08.23 |
19,315 |
505 |
-2.55% |
37,483 |
722,864,785 |
| 2024.08.22 |
19,820 |
15 |
+0.07% |
25,852 |
512,299,015 |
| 2024.08.21 |
19,805 |
30 |
+0.15% |
27,580 |
539,823,410 |
| 2024.08.20 |
19,775 |
730 |
+3.83% |
55,700 |
1,098,721,245 |
| 2024.08.19 |
19,045 |
930 |
-4.66% |
80,230 |
1,555,689,500 |
| 2024.08.16 |
19,975 |
960 |
+5.04% |
89,516 |
1,785,387,130 |
| 2024.08.14 |
19,015 |
770 |
+4.22% |
63,338 |
1,201,814,000 |