| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,685 | 40 | +0.37% | 9,475 | 101,050,595 |
| 2024.03.15 | 10,645 | 35 | +0.32% | 30,464 | 323,629,280 |
| 2024.03.14 | 10,610 | 5 | +0.04% | 8,481 | 89,903,850 |
| 2024.03.13 | 10,605 | 0 | 0.00% | 14,993 | 158,556,190 |
| 2024.03.12 | 10,605 | 0 | 0.00% | 13,325 | 141,228,530 |
| 2024.03.11 | 10,605 | 60 | -0.57% | 14,680 | 156,098,500 |
| 2024.03.08 | 10,665 | 45 | -0.43% | 22,163 | 236,893,650 |
| 2024.03.07 | 10,710 | 20 | +0.18% | 20,904 | 223,635,695 |
| 2024.03.06 | 10,690 | 25 | +0.23% | 25,168 | 269,247,225 |
| 2024.03.05 | 10,665 | 25 | +0.23% | 21,051 | 224,175,600 |